Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.79 29.79 29.79 29.79 100.00
15 Nov, 2024 29.88 29.88 29.88 29.88 -
14 Nov, 2024 29.88 29.88 29.88 29.88 -
13 Nov, 2024 29.88 29.88 29.88 29.88 -
12 Nov, 2024 29.88 29.88 29.88 29.88 324.00
11 Nov, 2024 29.71 29.71 29.71 29.71 -
08 Nov, 2024 29.71 29.71 29.71 29.71 697.00
07 Nov, 2024 33.38 33.38 33.38 33.38 -
06 Nov, 2024 33.38 33.38 33.38 33.38 -
05 Nov, 2024 33.38 33.38 33.38 33.38 -