Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 30.54 30.54 30.54 30.54 393.00
11 Dec, 2024 30.29 30.29 30.29 30.29 346.00
10 Dec, 2024 30.39 30.39 30.39 30.39 -
09 Dec, 2024 30.39 30.39 30.39 30.39 447.00
06 Dec, 2024 27.45 27.45 26.47 26.47 895.00
05 Dec, 2024 30.39 30.39 27.41 30.34 1470.00
04 Dec, 2024 31.47 31.47 31.47 31.47 225.00
03 Dec, 2024 31.28 31.28 28.39 28.39 536.00
02 Dec, 2024 30.52 30.52 30.52 30.52 420.00
29 Nov, 2024 30.71 30.71 30.71 30.71 333.00