Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.5 35.5 35.5 35.5 -
18 Oct, 2024 36.59 36.59 35.5 35.5 571.00
17 Oct, 2024 36.15 36.15 36.15 36.15 198.00
16 Oct, 2024 36.48 36.5 36.48 36.5 656.00
15 Oct, 2024 37.48 37.48 37.48 37.48 -
14 Oct, 2024 37.48 37.48 37.48 37.48 -
11 Oct, 2024 37.48 37.48 37.48 37.48 600.00
10 Oct, 2024 32.9 32.9 32.9 32.9 220.00
09 Oct, 2024 34.3 34.3 34.3 34.3 -
08 Oct, 2024 34.3 34.3 34.3 34.3 -