thyssenkrupp AG (TYEKF)

USD 11.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.25 7.25 7.25 7.25 -
14 Nov, 2023 7.25 7.25 7.25 7.25 116.00
13 Nov, 2023 7.23 7.23 7.23 7.23 -
10 Nov, 2023 7.23 7.23 7.23 7.23 300.00
09 Nov, 2023 7.25 7.25 7.25 7.25 100.00
08 Nov, 2023 7.44 7.44 7.44 7.44 -
07 Nov, 2023 7.44 7.44 7.44 7.44 250.00
06 Nov, 2023 6.96 6.96 6.96 6.96 -
03 Nov, 2023 6.96 6.96 6.96 6.96 -
02 Nov, 2023 6.96 6.96 6.96 6.96 -