thyssenkrupp AG (TYEKF)

USD 10.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7.14 7.14 7.14 7.14 -
11 Oct, 2023 7.14 7.14 7.14 7.14 -
10 Oct, 2023 7.14 7.14 7.14 7.14 -
09 Oct, 2023 7.14 7.14 7.14 7.14 -
06 Oct, 2023 7.14 7.14 7.14 7.14 100.00
05 Oct, 2023 7.6 7.6 7.6 7.6 -
04 Oct, 2023 7.6 7.6 7.6 7.6 -
03 Oct, 2023 7.6 7.6 7.6 7.6 -
02 Oct, 2023 7.6 7.6 7.6 7.6 -
29 Sep, 2023 7.6 7.6 7.6 7.6 35.36 Thousand