thyssenkrupp AG (TYEKF)

USD 11.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.72 6.72 6.72 6.72 -
04 Jan, 2024 6.72 6.72 6.72 6.72 290.00
03 Jan, 2024 6.79 6.79 6.7 6.7 1657.00
02 Jan, 2024 6.95 6.95 6.95 6.95 292.00
29 Dec, 2023 6.99 6.99 6.99 6.99 -
28 Dec, 2023 6.9 6.99 6.9 6.99 902.00
27 Dec, 2023 6.84 7.11 6.84 7.08 10 Thousand
26 Dec, 2023 6.76 6.76 6.76 6.76 500.00
22 Dec, 2023 7.01 7.01 7.01 7.01 -
21 Dec, 2023 7.01 7.01 7.01 7.01 -