thyssenkrupp AG (TYEKF)

USD 10.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.73 6.73 6.73 6.73 100.00
25 Oct, 2023 6.91 6.91 6.91 6.91 -
24 Oct, 2023 6.91 6.91 6.91 6.91 -
23 Oct, 2023 6.87 6.91 6.87 6.91 2500.00
20 Oct, 2023 6.88 6.88 6.88 6.88 -
19 Oct, 2023 6.88 6.88 6.88 6.88 2500.00
18 Oct, 2023 7.24 7.24 7.24 7.24 -
17 Oct, 2023 7.24 7.24 7.24 7.24 -
16 Oct, 2023 7.24 7.24 7.24 7.24 1075.00
13 Oct, 2023 6.99 6.99 6.98 6.98 1300.00