thyssenkrupp AG (TYEKF)

USD 10.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7.73 7.73 7.73 7.73 -
22 Nov, 2023 7.73 7.73 7.73 7.73 1200.00
21 Nov, 2023 7.2 7.2 7.0 7.0 1100.00
20 Nov, 2023 7.05 7.05 7.05 7.05 -
17 Nov, 2023 7.05 7.05 7.05 7.05 100.00
16 Nov, 2023 7.16 7.16 7.16 7.16 1000.00
15 Nov, 2023 7.25 7.25 7.25 7.25 -
14 Nov, 2023 7.25 7.25 7.25 7.25 116.00
13 Nov, 2023 7.23 7.23 7.23 7.23 -
10 Nov, 2023 7.23 7.23 7.23 7.23 300.00