thyssenkrupp AG (TYEKF)

USD 11.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7.6 7.6 7.6 7.6 -
03 Oct, 2023 7.6 7.6 7.6 7.6 -
02 Oct, 2023 7.6 7.6 7.6 7.6 -
29 Sep, 2023 7.6 7.6 7.6 7.6 35.36 Thousand
28 Sep, 2023 7.5 7.63 7.5 7.63 25.4 Thousand
27 Sep, 2023 7.2 7.2 7.2 7.2 -
26 Sep, 2023 7.2 7.2 7.2 7.2 -
25 Sep, 2023 7.2 7.2 7.2 7.2 -
22 Sep, 2023 7.2 7.2 7.2 7.2 100.00
21 Sep, 2023 7.28 7.28 7.28 7.28 500.00