USD 11.47
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
03 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
02 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
29 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 35.36 Thousand |
28 Sep, 2023 | 7.5 | 7.63 | 7.5 | 7.63 | 25.4 Thousand |
27 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
26 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
25 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
22 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
21 Sep, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 500.00 |
QUINTEGRA
GRIN
CLVR
NUAG
CHSTY
NS6