thyssenkrupp AG (TYEKF)

USD 11.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.24 7.24 7.24 7.24 -
17 Oct, 2023 7.24 7.24 7.24 7.24 -
16 Oct, 2023 7.24 7.24 7.24 7.24 1075.00
13 Oct, 2023 6.99 6.99 6.98 6.98 1300.00
12 Oct, 2023 7.14 7.14 7.14 7.14 -
11 Oct, 2023 7.14 7.14 7.14 7.14 -
10 Oct, 2023 7.14 7.14 7.14 7.14 -
09 Oct, 2023 7.14 7.14 7.14 7.14 -
06 Oct, 2023 7.14 7.14 7.14 7.14 100.00
05 Oct, 2023 7.6 7.6 7.6 7.6 -