Taylor Wimpey plc (TWODF)

USD 1.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.81 1.81 1.81 1.81 -
02 Feb, 2024 1.81 1.81 1.81 1.81 -
01 Feb, 2024 1.81 1.81 1.81 1.81 -
31 Jan, 2024 1.81 1.81 1.81 1.81 -
30 Jan, 2024 1.81 1.81 1.81 1.81 -
29 Jan, 2024 1.81 1.81 1.81 1.81 -
26 Jan, 2024 1.81 1.81 1.81 1.81 -
25 Jan, 2024 1.81 1.81 1.81 1.81 -
24 Jan, 2024 1.81 1.81 1.81 1.81 -
23 Jan, 2024 1.81 1.81 1.81 1.81 -