Taylor Wimpey plc (TWODF)
USD 1.5
(10.29%)
USD 1.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 01 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
NOFR
5110
MDRN
SCLX
LULU
MUNJALSHOW