Taylor Wimpey plc (TWODF)
USD 1.5
(10.29%)
USD 1.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
NOFR
5110
MDRN
SCLX
LULU
MUNJALSHOW