Taylor Wimpey plc (TWODF)
USD 1.5
(10.29%)
USD 1.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 500.00 |
| 05 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 4321.00 |
| 04 Jun, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 4411.00 |
| 03 Jun, 2025 | 1.6 | 1.6 | 1.54 | 1.54 | 935.00 |
| 02 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 507.00 |
| 30 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 366.8 Thousand |
| 29 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 147.9 Thousand |
| 28 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 23 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
NOFR
5110
MDRN
SCLX
LULU
MUNJALSHOW