Taylor Wimpey plc (TWODF)

USD 1.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.89 1.89 1.89 1.89 400.00
16 Feb, 2024 1.76 1.76 1.76 1.76 -
15 Feb, 2024 1.76 1.76 1.76 1.76 -
14 Feb, 2024 1.76 1.76 1.76 1.76 1800.00
13 Feb, 2024 1.81 1.81 1.81 1.81 -
12 Feb, 2024 1.81 1.81 1.81 1.81 -
09 Feb, 2024 1.81 1.81 1.81 1.81 -
08 Feb, 2024 1.81 1.81 1.81 1.81 -
07 Feb, 2024 1.81 1.81 1.81 1.81 -
06 Feb, 2024 1.81 1.81 1.81 1.81 -