Taylor Wimpey plc (TWODF)

USD 1.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.83 1.83 1.83 1.83 -
04 Jan, 2024 1.83 1.83 1.83 1.83 500.00
03 Jan, 2024 1.75 1.75 1.75 1.75 1000.00
02 Jan, 2024 1.86 1.86 1.86 1.86 -
29 Dec, 2023 1.86 1.86 1.86 1.86 4145.00
28 Dec, 2023 1.79 1.79 1.79 1.79 800.00
27 Dec, 2023 1.77 1.77 1.77 1.77 -
26 Dec, 2023 1.77 1.77 1.77 1.77 -
22 Dec, 2023 1.77 1.77 1.77 1.77 2000.00
21 Dec, 2023 1.75 1.75 1.75 1.75 -