Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.05 2.05 2.05 2.05 -
31 Jul, 2024 2.05 2.05 2.05 2.05 1000.00
30 Jul, 2024 2.09 2.09 2.09 2.09 3000.00
29 Jul, 2024 2.11 2.11 2.11 2.11 -
26 Jul, 2024 2.11 2.11 2.11 2.11 -
25 Jul, 2024 2.11 2.11 2.11 2.11 -
24 Jul, 2024 2.11 2.11 2.11 2.11 300.00
23 Jul, 2024 2.18 2.18 2.18 2.18 -
22 Jul, 2024 2.18 2.18 2.18 2.18 -
19 Jul, 2024 2.18 2.18 2.18 2.18 -