Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.03 2.03 2.03 2.03 700.00
14 Aug, 2024 1.98 1.98 1.98 1.98 -
13 Aug, 2024 2.0 2.02 1.95 1.98 6202.00
12 Aug, 2024 2.0 2.0 2.0 2.0 -
09 Aug, 2024 2.0 2.0 2.0 2.0 -
08 Aug, 2024 2.0 2.0 2.0 2.0 -
07 Aug, 2024 2.0 2.0 2.0 2.0 -
06 Aug, 2024 2.0 2.0 2.0 2.0 100.00
05 Aug, 2024 2.09 2.09 2.09 2.09 -
02 Aug, 2024 2.11 2.11 2.09 2.09 9515.00