Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.08 2.08 2.08 2.08 -
28 Aug, 2024 2.08 2.08 2.08 2.08 -
27 Aug, 2024 2.08 2.08 2.08 2.08 100.00
26 Aug, 2024 2.12 2.12 2.12 2.12 100.00
23 Aug, 2024 2.06 2.06 2.06 2.06 -
22 Aug, 2024 2.06 2.06 2.06 2.06 2200.00
21 Aug, 2024 2.02 2.02 2.02 2.02 2000.00
20 Aug, 2024 2.03 2.03 2.03 2.03 -
19 Aug, 2024 2.03 2.03 2.03 2.03 -
16 Aug, 2024 2.03 2.03 2.03 2.03 -