Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.94 1.94 1.94 1.94 -
26 Sep, 2024 1.94 1.94 1.94 1.94 -
25 Sep, 2024 1.94 1.94 1.94 1.94 1800.00
24 Sep, 2024 1.91 1.92 1.91 1.92 1810.00
23 Sep, 2024 1.9 1.9 1.9 1.9 -
20 Sep, 2024 1.9 1.9 1.9 1.9 -
19 Sep, 2024 1.91 1.91 1.9 1.9 1000.00
18 Sep, 2024 1.93 1.93 1.93 1.93 -
17 Sep, 2024 1.93 1.93 1.93 1.93 -
16 Sep, 2024 1.86 1.93 1.86 1.93 1400.00