Tree Island Steel Ltd. (TWIRF)

USD 2.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2.18 2.18 2.18 2.18 -
17 Jul, 2024 2.17 2.18 2.17 2.18 300.00
16 Jul, 2024 2.16 2.16 2.16 2.16 2600.00
15 Jul, 2024 2.19 2.19 2.17 2.17 1800.00
12 Jul, 2024 2.13 2.13 2.13 2.13 -
11 Jul, 2024 2.13 2.13 2.13 2.13 -
10 Jul, 2024 2.21 2.21 2.13 2.13 2300.00
09 Jul, 2024 2.11 2.11 2.11 2.11 -
08 Jul, 2024 2.12 2.12 2.08 2.11 2710.00
05 Jul, 2024 2.15 2.15 2.15 2.15 -