True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6.78 6.78 6.78 6.78 -
10 Jun, 2024 6.78 6.78 6.78 6.78 -
07 Jun, 2024 6.28 6.78 6.28 6.78 869.00
06 Jun, 2024 6.05 6.05 6.05 6.05 -
05 Jun, 2024 6.05 6.05 6.05 6.05 -
04 Jun, 2024 6.05 6.05 6.05 6.05 -
03 Jun, 2024 6.05 6.05 6.05 6.05 -
31 May, 2024 6.05 6.05 6.05 6.05 -
30 May, 2024 6.05 6.05 6.05 6.05 -
29 May, 2024 6.05 6.05 6.05 6.05 -