True North Commercial Real Estate Investment Trust (TUERF)
USD 7.6
(0.0%)
USD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 08 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 07 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 06 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 6434.00 |
| 03 Nov, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 02 Nov, 2023 | 6.17 | 6.69 | 6.17 | 6.69 | 817.00 |
| 01 Nov, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 31 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 69.00 |
| 30 Oct, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 27 Oct, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | - |
3396
MMDDF
7695
TEKA4
GIPR
ZIP