True North Commercial Real Estate Investment Trust (TUERF)
USD 7.6
(0.0%)
USD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 Nov, 2023 | 5.67 | 5.67 | 5.58 | 5.58 | 139.00 |
| 21 Nov, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 9316.00 |
| 20 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 17 Nov, 2023 | 5.66 | 5.7 | 5.66 | 5.7 | 3478.00 |
| 16 Nov, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 15 Nov, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 14 Nov, 2023 | 5.48 | 5.48 | 4.75 | 4.79 | 13.37 Thousand |
| 13 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 10 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
3396
MMDDF
7695
TEKA4
GIPR
ZIP