True North Commercial Real Estate Investment Trust (TUERF)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 10 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 09 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 08 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 07 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 06 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 03 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 02 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 01 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 30 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
3396
MMDDF
7695
TEKA4
GIPR
ZIP