Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 8.94 8.94 8.94 8.94 -
01 Nov, 2024 8.94 8.94 8.94 8.94 -
31 Oct, 2024 8.94 8.94 8.94 8.94 -
30 Oct, 2024 8.94 8.94 8.94 8.94 -
29 Oct, 2024 8.94 8.94 8.94 8.94 -
28 Oct, 2024 8.94 8.94 8.94 8.94 -
25 Oct, 2024 8.94 8.94 8.94 8.94 -
24 Oct, 2024 8.94 8.94 8.94 8.94 -
23 Oct, 2024 8.94 8.94 8.94 8.94 -
22 Oct, 2024 8.94 8.94 8.94 8.94 50.00