Nexxen International Ltd. (TTTPF)
USD 8.14
(9.7%)
USD 8.14
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1243.00 |
| 03 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 02 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 01 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 30 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 27 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 26 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 25 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 24 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 621.00 |
INSG
CPTN
002514
002163
7375
KSSRF