Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.6 9.6 9.6 9.6 -
02 Dec, 2024 9.6 9.6 9.6 9.6 50.00
29 Nov, 2024 9.68 9.68 9.68 9.68 157.00
27 Nov, 2024 10.0 10.0 10.0 10.0 -
26 Nov, 2024 10.0 10.0 10.0 10.0 1182.00
25 Nov, 2024 9.8 9.8 9.8 9.8 -
22 Nov, 2024 9.8 9.8 9.8 9.8 -
21 Nov, 2024 9.8 9.8 9.8 9.8 1000.00
20 Nov, 2024 8.0 8.0 8.0 8.0 -
19 Nov, 2024 8.0 8.0 8.0 8.0 -