USD 8.14
(9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | - |
02 Dec, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 50.00 |
29 Nov, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 157.00 |
27 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
26 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1182.00 |
25 Nov, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
22 Nov, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
21 Nov, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 1000.00 |
20 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
19 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
INSG
CPTN
002514
002163
7375
KSSRF