Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.34 8.68 7.96 8.0 350.00
15 Nov, 2024 7.5 7.5 7.5 7.5 -
14 Nov, 2024 7.5 7.5 7.5 7.5 -
13 Nov, 2024 7.5 7.5 7.5 7.5 -
12 Nov, 2024 7.5 7.5 7.5 7.5 -
11 Nov, 2024 7.5 7.5 7.5 7.5 -
08 Nov, 2024 7.5 7.5 7.5 7.5 -
07 Nov, 2024 7.5 7.5 7.5 7.5 61.00
06 Nov, 2024 8.0 8.0 8.0 8.0 155.00
05 Nov, 2024 8.94 8.94 8.94 8.94 -