Datable Technology Corporation (TTMZF)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.01 0.01 0.01 0.01 -
11 Mar, 2024 0.01 0.01 0.01 0.01 -
08 Mar, 2024 0.01 0.01 0.01 0.01 -
07 Mar, 2024 0.01 0.01 0.01 0.01 -
06 Mar, 2024 0.01 0.01 0.01 0.01 -
05 Mar, 2024 0.01 0.01 0.01 0.01 -
04 Mar, 2024 0.05 0.1 0.05 0.05 235 Thousand
01 Mar, 2024 0.0 0.0 0.0 0.0 -
29 Feb, 2024 0.0 0.0 0.0 0.0 -
28 Feb, 2024 0.0 0.0 0.0 0.0 -