Datable Technology Corporation (TTMZF)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.0 0.0 0.0 0.0 -
26 Feb, 2024 0.02 0.02 0.02 0.02 1000.00
23 Feb, 2024 0.0 0.0 0.0 0.0 -
22 Feb, 2024 0.04 0.04 0.04 0.04 235 Thousand
21 Feb, 2024 0.0 0.0 0.0 0.0 -
20 Feb, 2024 0.04 0.04 0.04 0.04 5014.00
16 Feb, 2024 0.02 0.02 0.02 0.02 6000.00
15 Feb, 2024 0.0 0.0 0.0 0.0 -
14 Feb, 2024 0.0 0.0 0.0 0.0 -
13 Feb, 2024 0.0 0.0 0.0 0.0 -