Datable Technology Corporation (TTMZF)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.0 0.0 0.0 0.0 -
26 Mar, 2024 0.0 0.0 0.0 0.0 -
25 Mar, 2024 0.0 0.0 0.0 0.0 -
22 Mar, 2024 0.0 0.0 0.0 0.0 -
21 Mar, 2024 0.0 0.0 0.0 0.0 -
20 Mar, 2024 0.0 0.0 0.0 0.0 -
19 Mar, 2024 0.0 0.0 0.0 0.0 -
18 Mar, 2024 0.02 0.02 0.02 0.02 1250.00
15 Mar, 2024 0.01 0.01 0.01 0.01 -
14 Mar, 2024 0.01 0.01 0.01 0.01 -