Datable Technology Corporation (TTMZF)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.0 0.0 0.0 0.0 -
09 Feb, 2024 0.0 0.0 0.0 0.0 -
08 Feb, 2024 0.0 0.0 0.0 0.0 -
07 Feb, 2024 0.04 0.04 0.04 0.04 10 Thousand
06 Feb, 2024 0.0 0.0 0.0 0.0 -
05 Feb, 2024 0.01 0.01 0.01 0.01 4000.00
02 Feb, 2024 0.0 0.0 0.0 0.0 -
01 Feb, 2024 0.0 0.0 0.0 0.0 -
31 Jan, 2024 0.0 0.0 0.0 0.0 -
30 Jan, 2024 0.0 0.0 0.0 0.0 -