Datable Technology Corporation (TTMZF)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.0 0.0 0.0 0.0 -
09 Apr, 2024 0.0 0.0 0.0 0.0 -
08 Apr, 2024 0.02 0.02 0.02 0.02 1000.00
05 Apr, 2024 0.02 0.02 0.02 0.02 1000.00
04 Apr, 2024 0.0 0.0 0.0 0.0 -
03 Apr, 2024 0.0 0.0 0.0 0.0 -
02 Apr, 2024 0.0 0.0 0.0 0.0 -
01 Apr, 2024 0.0 0.0 0.0 0.0 -
28 Mar, 2024 0.0 0.0 0.0 0.0 -
27 Mar, 2024 0.0 0.0 0.0 0.0 -