Datable Technology Corporation (TTMZF)

USD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.0 0.0 0.0 0.0 -
23 Apr, 2024 0.0 0.0 0.0 0.0 -
22 Apr, 2024 0.0 0.0 0.0 0.0 -
19 Apr, 2024 0.0 0.0 0.0 0.0 -
18 Apr, 2024 0.0 0.0 0.0 0.0 -
17 Apr, 2024 0.05 0.05 0.05 0.05 1000.00
16 Apr, 2024 0.0 0.0 0.0 0.0 -
15 Apr, 2024 0.02 0.02 0.02 0.02 30 Thousand
12 Apr, 2024 0.0 0.0 0.0 0.0 -
11 Apr, 2024 0.0 0.0 0.0 0.0 -