2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.49 14.49 14.49 14.49 -
23 Jul, 2024 14.49 14.49 14.49 14.49 -
22 Jul, 2024 14.49 14.49 14.49 14.49 -
19 Jul, 2024 14.49 14.49 14.49 14.49 -
18 Jul, 2024 14.49 14.49 14.49 14.49 157.00
17 Jul, 2024 14.61 14.61 14.3 14.3 270.00
16 Jul, 2024 15.51 15.51 14.78 14.78 303.00
15 Jul, 2024 15.39 15.39 15.39 15.39 150.00
12 Jul, 2024 12.33 12.33 12.33 12.33 -
11 Jul, 2024 12.33 12.33 12.33 12.33 -