2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 13.0 13.0 13.0 13.0 -
06 Aug, 2024 13.0 13.0 13.0 13.0 -
05 Aug, 2024 13.0 13.0 13.0 13.0 -
02 Aug, 2024 13.0 13.0 13.0 13.0 109.00
01 Aug, 2024 14.49 14.49 14.49 14.49 -
31 Jul, 2024 14.49 14.49 14.49 14.49 -
30 Jul, 2024 14.49 14.49 14.49 14.49 -
29 Jul, 2024 14.49 14.49 14.49 14.49 -
26 Jul, 2024 14.49 14.49 14.49 14.49 -
25 Jul, 2024 14.49 14.49 14.49 14.49 -