2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13.6 13.6 13.6 13.6 -
20 Aug, 2024 13.6 13.6 13.6 13.6 -
19 Aug, 2024 13.6 13.6 13.6 13.6 -
16 Aug, 2024 13.6 13.6 13.6 13.6 -
15 Aug, 2024 13.6 13.6 13.6 13.6 -
14 Aug, 2024 13.6 13.6 13.6 13.6 -
13 Aug, 2024 13.6 13.6 13.6 13.6 -
12 Aug, 2024 13.6 13.6 13.6 13.6 -
09 Aug, 2024 13.6 13.6 13.6 13.6 100.00
08 Aug, 2024 13.0 13.0 13.0 13.0 -