2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 15.3 15.3 15.3 15.3 -
24 Jun, 2024 15.3 15.3 15.3 15.3 -
21 Jun, 2024 15.3 15.3 15.3 15.3 -
20 Jun, 2024 15.3 15.3 15.3 15.3 -
18 Jun, 2024 15.3 15.3 15.3 15.3 -
17 Jun, 2024 15.3 15.3 15.3 15.3 -
14 Jun, 2024 15.3 15.3 15.3 15.3 -
13 Jun, 2024 15.3 15.3 15.3 15.3 -
12 Jun, 2024 15.3 15.3 15.3 15.3 -
11 Jun, 2024 15.3 15.3 15.3 15.3 -