2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 15.3 15.3 15.3 15.3 -
07 Jun, 2024 15.3 15.3 15.3 15.3 -
06 Jun, 2024 15.3 15.3 15.3 15.3 -
05 Jun, 2024 15.3 15.3 15.3 15.3 1660.00
04 Jun, 2024 14.0 14.0 14.0 14.0 -
03 Jun, 2024 14.0 14.0 14.0 14.0 -
31 May, 2024 14.0 14.0 14.0 14.0 -
30 May, 2024 14.0 14.0 14.0 14.0 -
29 May, 2024 14.0 14.0 14.0 14.0 -
28 May, 2024 14.0 14.0 14.0 14.0 -