TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.42 | 1.42 | 1.31 | 1.31 | 11.13 Thousand |
| 11 Dec, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 3900.00 |
| 10 Dec, 2024 | 1.33 | 1.44 | 1.33 | 1.44 | 4410.00 |
| 09 Dec, 2024 | 1.5 | 1.5 | 1.39 | 1.39 | 7544.00 |
| 06 Dec, 2024 | 1.37 | 1.47 | 1.33 | 1.33 | 12.34 Thousand |
| 05 Dec, 2024 | 1.36 | 1.38 | 1.15 | 1.38 | 17.9 Thousand |
| 04 Dec, 2024 | 1.61 | 1.61 | 1.11 | 1.44 | 2117.00 |
| 03 Dec, 2024 | 1.55 | 1.55 | 1.16 | 1.55 | 2500.00 |
| 02 Dec, 2024 | 1.55 | 1.55 | 1.16 | 1.16 | 13.82 Thousand |
| 29 Nov, 2024 | 1.49 | 1.49 | 0.99 | 1.49 | 21 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD