TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 106.00 |
| 10 Jun, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 5301.00 |
| 09 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 8089.00 |
| 06 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 13.3 Thousand |
| 05 Jun, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 10.3 Thousand |
| 04 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 10.74 Thousand |
| 03 Jun, 2025 | 1.39 | 1.44 | 1.39 | 1.42 | 18.8 Thousand |
| 02 Jun, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 4145.00 |
| 30 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 2300.00 |
| 29 May, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 8035.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD