TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 704.00 |
| 16 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 6143.00 |
| 13 Jun, 2025 | 1.44 | 1.44 | 1.26 | 1.38 | 9200.00 |
| 12 Jun, 2025 | 1.36 | 1.39 | 1.34 | 1.37 | 13.71 Thousand |
| 11 Jun, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 36.6 Thousand |
| 10 Jun, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 46.12 Thousand |
| 09 Jun, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 10.54 Thousand |
| 06 Jun, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 13.3 Thousand |
| 05 Jun, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 10.3 Thousand |
| 04 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 10.74 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD