TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1130.00 |
| 07 May, 2025 | 1.44 | 1.44 | 1.4 | 1.44 | 14.61 Thousand |
| 06 May, 2025 | 1.5 | 1.5 | 1.4 | 1.45 | 4639.00 |
| 05 May, 2025 | 1.41 | 1.41 | 1.35 | 1.41 | 6605.00 |
| 02 May, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 619.00 |
| 01 May, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 5028.00 |
| 30 Apr, 2025 | 1.37 | 1.5 | 1.37 | 1.37 | 14 Thousand |
| 29 Apr, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1220.00 |
| 28 Apr, 2025 | 1.33 | 1.43 | 1.33 | 1.39 | 6800.00 |
| 25 Apr, 2025 | 1.39 | 1.4 | 1.35 | 1.35 | 9300.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD