TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 2331.00 |
| 23 Apr, 2025 | 1.42 | 1.46 | 1.33 | 1.46 | 2349.00 |
| 22 Apr, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 8501.00 |
| 21 Apr, 2025 | 1.34 | 1.45 | 1.34 | 1.4 | 9442.00 |
| 17 Apr, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1749.00 |
| 16 Apr, 2025 | 1.41 | 1.45 | 1.38 | 1.38 | 11.8 Thousand |
| 15 Apr, 2025 | 1.42 | 1.5 | 1.42 | 1.5 | 5139.00 |
| 14 Apr, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 3136.00 |
| 11 Apr, 2025 | 1.47 | 1.49 | 1.4 | 1.4 | 77.2 Thousand |
| 10 Apr, 2025 | 1.31 | 1.45 | 1.31 | 1.36 | 15.14 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD