TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.19 | 1.59 | 1.19 | 1.59 | 2532.00 |
| 12 Nov, 2024 | 1.2 | 1.61 | 1.2 | 1.61 | 739.00 |
| 11 Nov, 2024 | 1.67 | 1.67 | 1.24 | 1.24 | 14.3 Thousand |
| 08 Nov, 2024 | 1.26 | 1.69 | 1.26 | 1.26 | 13.82 Thousand |
| 07 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 06 Nov, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 2600.00 |
| 05 Nov, 2024 | 1.25 | 1.47 | 1.25 | 1.47 | 11.3 Thousand |
| 04 Nov, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 01 Nov, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 31 Oct, 2024 | 1.61 | 1.61 | 1.16 | 1.16 | 16.9 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD