TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.49 | 1.49 | 0.99 | 1.49 | 21 Thousand |
| 27 Nov, 2024 | 1.11 | 1.5 | 1.11 | 1.11 | 30.2 Thousand |
| 26 Nov, 2024 | 1.1 | 1.47 | 1.1 | 1.47 | 13.33 Thousand |
| 25 Nov, 2024 | 1.63 | 1.63 | 1.1 | 1.55 | 14.23 Thousand |
| 22 Nov, 2024 | 1.49 | 1.55 | 1.11 | 1.43 | 29.32 Thousand |
| 21 Nov, 2024 | 1.12 | 1.5 | 1.12 | 1.5 | 2000.00 |
| 20 Nov, 2024 | 1.15 | 1.53 | 1.15 | 1.15 | 5507.00 |
| 19 Nov, 2024 | 1.5 | 1.5 | 1.11 | 1.11 | 3900.00 |
| 18 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 712.00 |
| 15 Nov, 2024 | 1.51 | 1.51 | 1.12 | 1.12 | 610.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD