TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 4700.00 |
| 14 Jan, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 13.3 Thousand |
| 13 Jan, 2025 | 0.91 | 1.15 | 0.91 | 1.04 | 35.6 Thousand |
| 10 Jan, 2025 | 1.16 | 1.36 | 0.93 | 1.14 | 43.14 Thousand |
| 08 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 2200.00 |
| 07 Jan, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1216.00 |
| 06 Jan, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 234.00 |
| 03 Jan, 2025 | 1.26 | 1.33 | 1.26 | 1.33 | 12.5 Thousand |
| 02 Jan, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 5626.00 |
| 31 Dec, 2024 | 1.28 | 1.38 | 1.28 | 1.38 | 14.4 Thousand |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD