TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 10 Thousand |
| 29 Jan, 2025 | 1.16 | 1.25 | 1.16 | 1.22 | 32.51 Thousand |
| 28 Jan, 2025 | 1.19 | 1.28 | 1.19 | 1.23 | 7100.00 |
| 27 Jan, 2025 | 1.58 | 1.58 | 1.19 | 1.19 | 29 Thousand |
| 24 Jan, 2025 | 1.28 | 1.28 | 1.17 | 1.22 | 39.9 Thousand |
| 23 Jan, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 5400.00 |
| 22 Jan, 2025 | 1.17 | 1.22 | 1.13 | 1.2 | 7600.00 |
| 21 Jan, 2025 | 1.16 | 1.26 | 1.13 | 1.13 | 31.72 Thousand |
| 17 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1900.00 |
| 16 Jan, 2025 | 1.22 | 1.22 | 1.12 | 1.12 | 4320.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD