TSS, Inc. (TSSI)
USD 7.61
(1.06%)
USD 7.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.92 | 4.94 | 4.68 | 4.8 | 198.4 Thousand |
| 05 Sep, 2024 | 5.1 | 5.14 | 4.93 | 4.93 | 262.62 Thousand |
| 04 Sep, 2024 | 5.06 | 5.19 | 5.01 | 5.05 | 175.64 Thousand |
| 03 Sep, 2024 | 4.85 | 5.32 | 4.8 | 5.04 | 542 Thousand |
| 30 Aug, 2024 | 5.0 | 5.11 | 4.43 | 4.79 | 827.4 Thousand |
| 29 Aug, 2024 | 5.15 | 5.2 | 4.76 | 4.91 | 896.91 Thousand |
| 28 Aug, 2024 | 4.93 | 5.64 | 4.71 | 5.19 | 755.43 Thousand |
| 27 Aug, 2024 | 4.65 | 5.23 | 4.64 | 4.93 | 522.52 Thousand |
| 26 Aug, 2024 | 4.5 | 4.85 | 4.45 | 4.6 | 478.1 Thousand |
| 23 Aug, 2024 | 4.2 | 4.55 | 4.13 | 4.46 | 605.7 Thousand |
9780
1313
2772
6126
LVZPF
2505