TSS, Inc. (TSSI)
USD 7.61
(1.06%)
USD 7.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.58 | 4.58 | 4.15 | 4.16 | 233.9 Thousand |
| 21 Aug, 2024 | 4.51 | 4.64 | 4.2 | 4.54 | 556.31 Thousand |
| 20 Aug, 2024 | 4.29 | 4.6 | 4.07 | 4.55 | 483.04 Thousand |
| 19 Aug, 2024 | 3.99 | 4.49 | 3.88 | 4.35 | 672.7 Thousand |
| 16 Aug, 2024 | 3.27 | 3.89 | 3.11 | 3.8 | 736.6 Thousand |
| 15 Aug, 2024 | 2.9 | 3.47 | 2.7 | 3.25 | 1.36 Million |
| 14 Aug, 2024 | 2.55 | 2.77 | 2.51 | 2.75 | 199.3 Thousand |
| 13 Aug, 2024 | 2.3 | 2.65 | 2.28 | 2.56 | 260.21 Thousand |
| 12 Aug, 2024 | 2.47 | 2.69 | 2.12 | 2.24 | 160.41 Thousand |
| 09 Aug, 2024 | 2.25 | 2.5 | 2.25 | 2.44 | 45.43 Thousand |
9780
1313
2772
6126
LVZPF
2505