TSS, Inc. (TSSI)
USD 7.61
(1.06%)
USD 7.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.9 | 6.03 | 5.77 | 5.98 | 170.8 Thousand |
| 19 Sep, 2024 | 5.52 | 6.1 | 5.52 | 5.99 | 322.91 Thousand |
| 18 Sep, 2024 | 5.33 | 5.8 | 5.33 | 5.56 | 274.8 Thousand |
| 17 Sep, 2024 | 5.3 | 5.54 | 5.28 | 5.45 | 212.33 Thousand |
| 16 Sep, 2024 | 5.3 | 5.4 | 5.2 | 5.31 | 166.1 Thousand |
| 13 Sep, 2024 | 4.9 | 5.25 | 4.89 | 5.16 | 320.5 Thousand |
| 12 Sep, 2024 | 4.85 | 4.93 | 4.8 | 4.9 | 71.54 Thousand |
| 11 Sep, 2024 | 4.95 | 4.95 | 4.61 | 4.88 | 211.8 Thousand |
| 10 Sep, 2024 | 4.97 | 5.14 | 4.77 | 4.87 | 121.1 Thousand |
| 09 Sep, 2024 | 4.91 | 5.25 | 4.81 | 5.0 | 313.6 Thousand |
9780
1313
2772
6126
LVZPF
2505